일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	907	8	- 0.87%	15,164	14
07.29	915	7	- 0.76%	53,519	49
07.26	922	13	- 1.39%	33,895	31
07.25	935	36	- 3.71%	36,046	34
07.24	971	6	+ 0.62%	15,319	15
07.23	965	15	+ 1.58%	31,382	30
07.22	950	10	+ 1.06%	21,852	21
07.19	940	4	- 0.42%	45,812	43
07.18	944	37	- 3.77%	38,671	37
07.17	981	1	+ 0.10%	26,162	25