일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	980	20	+ 2.08%	92,546	88
07.15	960	26	- 2.64%	115,511	112
07.12	986	1	+ 0.10%	53,902	53
07.11	985	24	- 2.38%	141,766	142
07.10	1,009	30	+ 3.06%	143,375	143
07.09	979	12	- 1.21%	107,166	106
07.08	991	18	- 1.78%	266,382	263
07.05	1,009	32	- 3.07%	416,650	422
07.04	1,041	67	- 6.05%	1,159,712	1,245
07.03	1,108	132	+ 13.53%	6,490,201	7,625