일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,565	0	0.00%	43,848	157
11.07	3,565	40	- 1.11%	58,739	209
11.06	3,605	20	- 0.55%	63,823	231
11.05	3,625	35	- 0.96%	36,994	135
11.04	3,660	85	+ 2.38%	80,080	292
11.01	3,575	100	- 2.72%	53,568	193
10.31	3,675	80	+ 2.23%	52,497	190
10.30	3,595	5	- 0.14%	99,021	357
10.29	3,600	65	+ 1.84%	82,923	295
10.28	3,535	65	+ 1.87%	72,912	255