| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 4,180 | 20 | - 0.48% | 103,354 | 436 |
| 07.25 | 4,200 | 195 | - 4.44% | 305,101 | 1,292 |
| 07.24 | 4,395 | 60 | - 1.35% | 149,767 | 666 |
| 07.23 | 4,455 | 110 | + 2.53% | 237,774 | 1,048 |
| 07.22 | 4,345 | 155 | - 3.44% | 201,786 | 884 |
| 07.19 | 4,500 | 20 | + 0.45% | 153,375 | 692 |
| 07.18 | 4,480 | 10 | + 0.22% | 215,783 | 955 |
| 07.17 | 4,470 | 100 | - 2.19% | 189,299 | 855 |
| 07.16 | 4,570 | 125 | - 2.66% | 202,425 | 931 |
| 07.15 | 4,695 | 240 | + 5.39% | 250,280 | 1,153 |