| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 4,720 | 180 | + 3.97% | 3,019,031 | 14,016 |
| 08.08 | 4,540 | 470 | + 11.55% | 7,712,067 | 35,883 |
| 08.07 | 4,070 | 205 | + 5.30% | 555,077 | 2,228 |
| 08.06 | 3,865 | 225 | + 6.18% | 860,357 | 3,341 |
| 08.05 | 3,640 | 640 | - 14.95% | 1,550,913 | 6,279 |
| 08.02 | 4,280 | 405 | - 8.65% | 1,598,980 | 7,176 |
| 08.01 | 4,685 | 520 | + 12.49% | 4,639,736 | 22,001 |
| 07.31 | 4,165 | 65 | + 1.59% | 166,753 | 681 |
| 07.30 | 4,100 | 135 | - 3.19% | 215,353 | 884 |
| 07.29 | 4,235 | 55 | + 1.32% | 88,793 | 376 |