일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,645	70	- 1.49%	285,779	1,326
06.13	4,715	10	- 0.21%	398,833	1,898
06.12	4,725	235	+ 5.23%	905,015	4,208
06.11	4,490	145	- 3.13%	561,588	2,547
06.10	4,635	105	+ 2.32%	1,115,891	5,055
06.07	4,530	315	- 6.50%	1,051,115	4,873
06.05	4,845	325	- 6.29%	1,252,643	6,186
06.04	5,170	40	- 0.77%	554,445	2,864
06.03	5,210	180	- 3.34%	720,041	3,780
05.31	5,390	240	+ 4.66%	1,490,365	8,111