일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,390	240	+ 4.66%	1,490,365	8,111
05.30	5,150	170	- 3.20%	805,180	4,168
05.29	5,320	60	- 1.12%	2,743,455	15,245
05.28	5,380	30	- 0.56%	1,043,848	5,628
05.27	5,410	130	- 2.35%	1,296,056	6,914
05.24	5,540	0	0.00%	2,427,280	13,379
05.23	5,540	340	- 5.78%	1,655,445	9,224
05.22	5,880	340	- 5.47%	2,401,372	14,373
05.21	6,220	340	- 5.18%	4,066,994	26,399
05.20	6,560	730	+ 12.52%	17,293,891	114,244