일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,455	150	- 3.26%	287,601	1,301
07.11	4,605	60	- 1.29%	353,102	1,638
07.10	4,665	110	+ 2.42%	764,304	3,615
07.09	4,555	145	+ 3.29%	408,964	1,861
07.08	4,410	90	+ 2.08%	323,625	1,437
07.05	4,320	10	- 0.23%	239,221	1,035
07.04	4,330	160	- 3.56%	400,779	1,756
07.03	4,490	70	- 1.54%	339,514	1,527
07.02	4,560	235	- 4.90%	477,850	2,221
07.01	4,795	20	+ 0.42%	1,270,085	6,172