일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,690	40	+ 1.10%	72,658	269
09.25	3,650	5	+ 0.14%	101,661	375
09.24	3,645	45	+ 1.25%	83,941	305
09.23	3,600	25	- 0.69%	55,315	199
09.20	3,625	65	+ 1.83%	115,742	422
09.19	3,560	5	- 0.14%	66,059	237
09.13	3,565	30	- 0.83%	44,973	160
09.12	3,595	80	+ 2.28%	49,569	178
09.11	3,515	15	+ 0.43%	93,948	335
09.10	3,500	10	+ 0.29%	108,976	381