일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,600	65	+ 1.84%	82,923	295
10.28	3,535	65	+ 1.87%	72,912	255
10.25	3,470	85	- 2.39%	161,164	566
10.24	3,555	65	- 1.80%	103,027	369
10.23	3,620	15	- 0.41%	89,557	325
10.22	3,635	130	- 3.45%	246,833	898
10.21	3,765	65	+ 1.76%	236,271	877
10.18	3,700	520	- 12.32%	1,381,884	5,465
10.17	4,220	180	+ 4.46%	431,121	1,829
10.16	4,040	105	- 2.53%	684,383	2,857