일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,490	110	+ 3.25%	148,820	506
09.06	3,380	65	- 1.89%	303,754	1,023
09.05	3,445	65	- 1.85%	381,087	1,299
09.04	3,510	140	- 3.84%	184,709	648
09.03	3,650	30	+ 0.83%	95,333	349
09.02	3,620	30	- 0.82%	84,780	305
08.30	3,650	25	+ 0.69%	105,733	384
08.29	3,625	95	- 2.55%	178,609	651
08.28	3,720	160	- 4.12%	388,084	1,450
08.27	3,880	70	+ 1.84%	139,051	531