일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,810	130	- 3.30%	346,482	1,340
08.23	3,940	60	- 1.50%	164,331	652
08.22	4,000	55	- 1.36%	336,534	1,371
08.21	4,055	325	- 7.42%	778,353	3,251
08.20	4,380	105	- 2.34%	437,072	1,936
08.19	4,485	65	+ 1.47%	1,526,770	7,012
08.16	4,420	5	+ 0.11%	411,590	1,824
08.14	4,415	25	+ 0.57%	453,081	2,019
08.13	4,390	165	- 3.62%	672,812	2,955
08.12	4,555	165	- 3.50%	623,630	2,883