일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	511	34	- 6.24%	1,613,547	848
09.19	545	3	+ 0.55%	13,488,708	8,105
09.13	542	125	+ 29.98%	3,131,619	1,581
09.12	417	13	+ 3.22%	41,098	17
09.11	404	1	- 0.25%	78,829	32
09.10	405	7	+ 1.76%	202,016	83
09.09	398	3	- 0.75%	245,016	97
09.06	401	27	- 6.31%	329,176	133
09.05	428	12	- 2.73%	84,400	37
09.04	440	12	- 2.66%	135,517	60