일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	508	39	- 7.13%	359,652	186
08.02	547	18	- 3.19%	87,252	48
08.01	565	7	+ 1.25%	55,677	31
07.31	558	0	0.00%	72,742	40
07.30	558	12	- 2.11%	171,569	97
07.29	570	11	- 1.89%	166,626	96
07.26	581	9	+ 1.57%	164,749	95
07.25	572	0	0.00%	89,099	51
07.24	572	8	+ 1.42%	100,611	57
07.23	564	10	+ 1.81%	88,147	49