일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	574	3	- 0.52%	105,377	61
07.05	577	12	+ 2.12%	779,385	466
07.04	565	11	- 1.91%	181,657	103
07.03	576	7	- 1.20%	81,797	47
07.02	583	5	- 0.85%	105,137	62
07.01	588	17	- 2.81%	291,297	174
06.28	605	6	+ 1.00%	97,399	60
06.27	599	4	- 0.66%	80,173	48
06.26	603	1	- 0.17%	136,427	82
06.25	604	2	+ 0.33%	86,332	52