일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	640	3	- 0.47%	274,779	178
06.07	643	9	- 1.38%	273,531	175
06.05	652	11	- 1.66%	261,582	172
06.04	663	26	- 3.77%	273,322	183
06.03	689	11	- 1.57%	383,044	263
05.31	700	76	+ 12.18%	1,511,487	1,025
05.30	624	14	- 2.19%	214,492	133
05.29	638	31	- 4.63%	331,285	212
05.28	669	6	- 0.89%	310,003	208
05.27	675	69	+ 11.39%	2,209,535	1,471