일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	520	20	+ 4.00%	69,975	36
08.06	500	8	- 1.58%	216,694	108
08.05	508	39	- 7.13%	359,652	186
08.02	547	18	- 3.19%	87,252	48
08.01	565	7	+ 1.25%	55,677	31
07.31	558	0	0.00%	72,742	40
07.30	558	12	- 2.11%	171,569	97
07.29	570	11	- 1.89%	166,626	96
07.26	581	9	+ 1.57%	164,749	95
07.25	572	0	0.00%	89,099	51