일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	603	1	- 0.17%	136,427	82
06.25	604	2	+ 0.33%	86,332	52
06.24	602	9	- 1.47%	141,159	85
06.21	611	20	- 3.17%	471,858	288
06.20	631	26	- 3.96%	181,547	117
06.19	657	6	- 0.91%	115,696	76
06.18	663	7	- 1.05%	175,285	116
06.17	670	19	+ 2.92%	366,922	248
06.14	651	32	+ 5.17%	834,843	548
06.13	619	2	- 0.32%	103,890	65