일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	569	10	- 1.73%	106,733	61
07.09	579	5	+ 0.87%	83,064	48
07.08	574	3	- 0.52%	105,377	61
07.05	577	12	+ 2.12%	779,385	466
07.04	565	11	- 1.91%	181,657	103
07.03	576	7	- 1.20%	81,797	47
07.02	583	5	- 0.85%	105,137	62
07.01	588	17	- 2.81%	291,297	174
06.28	605	6	+ 1.00%	97,399	60
06.27	599	4	- 0.66%	80,173	48