일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	501	0	0.00%	1,733,005	894
10.10	501	60	- 10.70%	2,449,536	1,284
10.08	561	98	+ 21.17%	23,161,327	13,572
10.07	463	4	- 0.86%	75,012	35
10.04	467	4	+ 0.86%	91,251	42
10.02	463	10	- 2.11%	140,786	65
09.30	473	18	- 3.67%	321,377	153
09.27	491	2	+ 0.41%	164,263	81
09.26	489	0	0.00%	223,827	109
09.25	489	17	- 3.36%	424,994	215