일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	428	12	- 2.73%	84,400	37
09.04	440	12	- 2.66%	135,517	60
09.03	452	6	+ 1.35%	203,012	91
09.02	446	20	- 4.29%	199,986	91
08.30	466	14	- 2.92%	283,205	131
08.29	480	24	- 4.76%	108,523	53
08.28	504	0	0.00%	138,605	70
08.27	504	23	+ 4.78%	439,813	226
08.26	481	19	- 3.80%	105,662	52
08.23	500	1	+ 0.20%	217,962	105