일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 511 | 34 | - 6.24% | 1,613,547 | 848 |
09.19 | 545 | 3 | + 0.55% | 13,488,708 | 8,105 |
09.13 | 542 | 125 | + 29.98% | 3,131,619 | 1,581 |
09.12 | 417 | 13 | + 3.22% | 41,098 | 17 |
09.11 | 404 | 1 | - 0.25% | 78,829 | 32 |
09.10 | 405 | 7 | + 1.76% | 202,016 | 83 |
09.09 | 398 | 3 | - 0.75% | 245,016 | 97 |
09.06 | 401 | 27 | - 6.31% | 329,176 | 133 |
09.05 | 428 | 12 | - 2.73% | 84,400 | 37 |
09.04 | 440 | 12 | - 2.66% | 135,517 | 60 |