일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	11,070	0	0.00%	4,547	50
11.07	11,070	0	0.00%	15,899	176
11.06	11,070	170	- 1.51%	17,549	196
11.05	11,240	20	+ 0.18%	20,673	232
11.04	11,220	10	+ 0.09%	48,201	539
11.01	11,210	60	- 0.53%	17,841	200
10.31	11,270	20	- 0.18%	12,978	146
10.30	11,290	50	+ 0.45%	21,192	237
10.29	11,240	70	- 0.62%	26,785	301
10.28	11,310	10	+ 0.09%	20,773	234