일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	11,080	70	+ 0.64%	20,515	223
09.06	11,010	250	- 2.22%	13,080	145
09.05	11,260	190	+ 1.72%	20,049	223
09.04	11,070	100	- 0.90%	40,309	443
09.03	11,170	250	+ 2.29%	29,411	326
09.02	10,920	230	- 2.06%	22,064	239
08.30	11,150	0	0.00%	10,141	113
08.29	11,150	20	- 0.18%	34,881	387
08.28	11,170	520	+ 4.88%	89,862	976
08.27	10,650	90	+ 0.85%	112,698	1,191