일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	10,910	40	+ 0.37%	20,148	219
07.25	10,870	0	0.00%	19,860	214
07.24	10,870	220	+ 2.07%	33,571	360
07.23	10,650	120	+ 1.14%	73,258	779
07.22	10,530	30	+ 0.29%	32,407	339
07.19	10,500	140	- 1.32%	37,601	393
07.18	10,640	50	- 0.47%	47,796	505
07.17	10,690	20	- 0.19%	18,097	193
07.16	10,710	90	+ 0.85%	25,275	269
07.15	10,620	90	- 0.84%	38,969	415