일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,950	160	+ 1.48%	16,171	175
06.27	10,790	110	- 1.01%	19,255	208
06.26	10,900	30	- 0.27%	14,438	157
06.25	10,930	0	0.00%	48,383	524
06.24	10,930	220	- 1.97%	34,641	379
06.21	11,150	250	+ 2.29%	46,875	516
06.20	10,900	60	+ 0.55%	50,574	550
06.19	10,840	120	- 1.10%	24,763	268
06.18	10,960	0	0.00%	21,638	236
06.17	10,960	50	+ 0.46%	21,947	240