일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,250	30	- 0.27%	19,789	221
10.14	11,280	70	- 0.62%	34,439	386
10.11	11,350	30	- 0.26%	19,992	225
10.10	11,380	250	+ 2.25%	45,563	517
10.08	11,130	120	+ 1.09%	58,459	651
10.07	11,010	470	+ 4.46%	41,228	448
10.04	10,540	80	- 0.75%	18,493	194
10.02	10,620	110	- 1.03%	20,901	221
09.30	10,730	100	- 0.92%	40,817	435
09.27	10,830	70	- 0.64%	13,003	140