일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,560	10	+ 0.10%	53,578	563
08.23	10,550	20	+ 0.19%	59,434	628
08.22	10,530	170	- 1.59%	40,305	427
08.21	10,700	190	- 1.75%	67,713	720
08.20	10,890	200	+ 1.87%	67,068	720
08.19	10,690	100	- 0.93%	78,786	841
08.16	10,790	0	0.00%	54,094	583
08.14	10,790	330	+ 3.16%	24,116	256
08.13	10,460	30	+ 0.29%	13,320	139
08.12	10,430	30	+ 0.29%	24,233	252