일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	10,710	80	- 0.74%	49,083	525
07.11	10,790	10	- 0.09%	28,825	309
07.10	10,800	10	+ 0.09%	24,659	265
07.09	10,790	50	- 0.46%	34,520	372
07.08	10,840	10	- 0.09%	34,222	370
07.05	10,850	40	+ 0.37%	21,438	232
07.04	10,810	100	+ 0.93%	20,532	222
07.03	10,710	10	- 0.09%	28,160	302
07.02	10,720	80	- 0.74%	20,577	220
07.01	10,800	150	- 1.37%	18,807	203