일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,240	70	- 0.62%	26,785	301
10.28	11,310	10	+ 0.09%	20,773	234
10.25	11,300	20	- 0.18%	21,363	241
10.24	11,320	0	0.00%	15,954	179
10.23	11,320	120	+ 1.07%	18,429	206
10.22	11,200	0	0.00%	7,526	84
10.21	11,200	130	- 1.15%	29,493	330
10.18	11,330	90	+ 0.80%	37,904	428
10.17	11,240	10	+ 0.09%	18,264	205
10.16	11,230	20	- 0.18%	13,771	154