일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,400	50	- 0.48%	35,294	367
08.08	10,450	130	+ 1.26%	52,254	543
08.07	10,320	40	- 0.39%	49,989	516
08.06	10,360	310	+ 3.09%	49,170	503
08.05	10,050	490	- 4.65%	48,294	490
08.02	10,540	250	- 2.32%	45,574	483
08.01	10,790	350	+ 3.35%	50,178	539
07.31	10,440	290	+ 2.86%	67,313	697
07.30	10,150	250	- 2.40%	138,636	1,409
07.29	10,400	510	- 4.68%	163,113	1,697