일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	582	17	+ 3.01%	276,264	159
09.19	565	0	0.00%	193,768	110
09.13	565	0	0.00%	91,861	52
09.12	565	8	+ 1.44%	47,838	27
09.11	557	9	- 1.59%	85,065	48
09.10	566	13	+ 2.35%	88,543	50
09.09	553	6	+ 1.10%	131,121	72
09.06	547	22	- 3.87%	392,164	219
09.05	569	1	- 0.18%	131,873	75
09.04	570	20	- 3.39%	199,221	114