일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	637	4	- 0.62%	449,031	285
06.07	641	8	- 1.23%	601,062	387
06.05	649	5	- 0.77%	213,283	139
06.04	654	1	- 0.15%	135,919	89
06.03	655	5	- 0.76%	307,716	203
05.31	660	3	+ 0.46%	115,117	76
05.30	657	1	+ 0.15%	329,780	217
05.29	656	15	- 2.24%	445,301	294
05.28	671	0	0.00%	259,642	174
05.27	671	6	- 0.89%	421,722	283