일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	684	2	+ 0.29%	318,324	217
04.22	682	7	+ 1.04%	197,861	134
04.19	675	6	- 0.88%	303,499	205
04.18	681	8	+ 1.19%	186,531	127
04.17	673	5	+ 0.75%	256,506	172
04.16	668	17	- 2.48%	368,534	249
04.15	685	1	- 0.15%	273,347	185
04.12	686	6	+ 0.88%	229,058	157
04.11	680	4	- 0.59%	295,504	201
04.09	684	3	- 0.44%	290,581	199