일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	687	11	- 1.58%	413,179	286
04.05	698	6	- 0.85%	516,225	360
04.04	704	4	+ 0.57%	488,913	345
04.03	700	4	- 0.57%	362,799	254
04.02	704	21	- 2.90%	562,155	398
04.01	725	21	+ 2.98%	533,271	382
03.29	704	3	+ 0.43%	1,154,158	801
03.28	701	18	- 2.50%	1,053,647	750
03.27	719	2	- 0.28%	558,998	402
03.26	721	14	+ 1.98%	476,131	340