일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	545	57	- 9.47%	612,884	347
08.02	602	17	- 2.75%	227,484	137
08.01	619	5	+ 0.81%	69,824	43
07.31	614	1	- 0.16%	122,749	75
07.30	615	6	- 0.97%	155,123	95
07.29	621	3	+ 0.49%	132,143	82
07.26	618	0	0.00%	233,911	143
07.25	618	5	- 0.80%	252,818	156
07.24	623	3	- 0.48%	50,085	31
07.23	626	9	- 1.42%	172,495	108