일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	601	0	0.00%	279,482	169
08.19	601	0	0.00%	284,028	173
08.16	601	5	+ 0.84%	166,240	99
08.14	596	3	+ 0.51%	54,871	33
08.13	593	17	+ 2.95%	195,998	115
08.12	576	0	0.00%	112,333	64
08.09	576	11	+ 1.95%	108,250	62
08.08	565	4	- 0.70%	125,027	70
08.07	569	11	+ 1.97%	176,457	100
08.06	558	13	+ 2.39%	574,530	310