일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 628 | 4 | + 0.64% | 231,413 | 144 |
07.05 | 624 | 4 | - 0.64% | 121,521 | 76 |
07.04 | 628 | 4 | + 0.64% | 98,337 | 62 |
07.03 | 624 | 12 | - 1.89% | 213,013 | 134 |
07.02 | 636 | 3 | - 0.47% | 119,167 | 76 |
07.01 | 639 | 1 | - 0.16% | 77,549 | 50 |
06.28 | 640 | 7 | + 1.11% | 108,390 | 69 |
06.27 | 633 | 10 | - 1.56% | 153,152 | 98 |
06.26 | 643 | 9 | + 1.42% | 94,920 | 61 |
06.25 | 634 | 8 | - 1.25% | 221,916 | 141 |