일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	590	2	- 0.34%	105,361	62
09.02	592	7	+ 1.20%	133,912	79
08.30	585	0	0.00%	184,756	108
08.29	585	4	- 0.68%	82,100	48
08.28	589	4	- 0.68%	183,607	109
08.27	593	1	- 0.17%	109,984	65
08.26	594	7	- 1.17%	270,020	160
08.23	601	1	+ 0.17%	179,719	108
08.22	600	1	- 0.17%	97,552	59
08.21	601	0	0.00%	52,237	31