일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	635	3	- 0.47%	170,081	107
07.19	638	1	+ 0.16%	95,658	61
07.18	637	5	- 0.78%	81,460	52
07.17	642	5	+ 0.79%	213,594	137
07.16	637	1	+ 0.16%	160,918	102
07.15	636	6	- 0.94%	246,742	158
07.12	642	8	- 1.23%	401,975	260
07.11	650	22	+ 3.50%	364,548	232
07.10	628	1	+ 0.16%	200,086	125
07.09	627	1	- 0.16%	119,506	75