일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	677	3	- 0.44%	126,180	86
05.23	680	2	- 0.29%	138,285	94
05.22	682	1	- 0.15%	258,901	176
05.21	683	3	- 0.44%	150,193	103
05.20	686	7	- 1.01%	230,206	159
05.17	693	9	- 1.28%	255,138	177
05.16	702	7	+ 1.01%	344,592	241
05.14	695	2	+ 0.29%	159,485	111
05.13	693	2	- 0.29%	240,770	167
05.10	695	1	+ 0.14%	159,255	111