일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,320	0	0.00%	47,849	63
09.19	1,320	30	- 2.22%	54,388	71
09.13	1,350	15	+ 1.12%	89,360	120
09.12	1,335	32	+ 2.46%	90,394	119
09.11	1,303	6	+ 0.46%	114,386	149
09.10	1,297	9	- 0.69%	127,555	166
09.09	1,306	8	- 0.61%	165,627	214
09.06	1,314	65	+ 5.20%	760,906	1,012
09.05	1,249	22	+ 1.79%	92,342	115
09.04	1,227	14	+ 1.15%	120,083	147