일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,411	1	- 0.07%	22,411	31
06.21	1,412	1	- 0.07%	14,321	20
06.20	1,413	0	0.00%	24,552	35
06.19	1,413	0	0.00%	23,422	33
06.18	1,413	0	0.00%	22,130	31
06.17	1,413	1	- 0.07%	37,292	52
06.14	1,414	9	+ 0.64%	38,672	54
06.13	1,405	9	- 0.64%	24,259	34
06.12	1,414	1	+ 0.07%	24,130	34
06.11	1,413	16	- 1.12%	87,106	123