일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,521	9	+ 0.60%	49,488	76
05.08	1,512	9	+ 0.60%	91,340	139
05.07	1,503	24	- 1.57%	130,397	198
05.03	1,527	70	+ 4.80%	149,113	223
05.02	1,457	35	+ 2.46%	156,367	223
04.30	1,422	3	- 0.21%	133,684	191
04.29	1,425	9	+ 0.64%	65,582	93
04.26	1,416	18	- 1.26%	90,836	129
04.25	1,434	5	- 0.35%	59,144	85
04.24	1,439	1	- 0.07%	88,644	128