일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 1,213 | 41 | - 3.27% | 130,568 | 161 |
09.02 | 1,254 | 73 | + 6.18% | 1,143,438 | 1,472 |
08.30 | 1,181 | 2 | + 0.17% | 17,058 | 20 |
08.29 | 1,179 | 8 | - 0.67% | 24,849 | 29 |
08.28 | 1,187 | 23 | - 1.90% | 46,615 | 55 |
08.27 | 1,210 | 0 | 0.00% | 30,559 | 36 |
08.26 | 1,210 | 4 | - 0.33% | 38,348 | 46 |
08.23 | 1,214 | 0 | 0.00% | 50,321 | 60 |
08.22 | 1,214 | 8 | - 0.66% | 11,333 | 14 |
08.21 | 1,222 | 3 | + 0.25% | 33,149 | 40 |