| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,343 | 1 | - 0.07% | 32,044 | 42 |
| 07.23 | 1,344 | 4 | - 0.30% | 14,785 | 20 |
| 07.22 | 1,348 | 18 | - 1.32% | 18,572 | 25 |
| 07.19 | 1,366 | 5 | - 0.37% | 15,616 | 21 |
| 07.18 | 1,371 | 9 | - 0.65% | 20,727 | 28 |
| 07.17 | 1,380 | 3 | - 0.22% | 32,138 | 44 |
| 07.16 | 1,383 | 0 | 0.00% | 43,005 | 59 |
| 07.15 | 1,383 | 2 | - 0.14% | 25,371 | 35 |
| 07.12 | 1,385 | 1 | - 0.07% | 20,355 | 28 |
| 07.11 | 1,386 | 5 | + 0.36% | 23,709 | 33 |