일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.08 1,334 15 - 1.11% 18,670 25
11.07 1,349 6 - 0.44% 26,462 35
11.06 1,355 0 0.00% 10,200 14
11.05 1,355 15 + 1.12% 11,394 15
11.04 1,340 8 - 0.59% 16,403 22
11.01 1,348 0 0.00% 14,813 20
10.31 1,348 9 + 0.67% 31,748 43
10.30 1,339 10 + 0.75% 34,237 46
10.29 1,329 8 + 0.61% 30,861 41
10.28 1,321 10 + 0.76% 33,425 44