일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,348	18	- 1.32%	18,572	25
07.19	1,366	5	- 0.37%	15,616	21
07.18	1,371	9	- 0.65%	20,727	28
07.17	1,380	3	- 0.22%	32,138	44
07.16	1,383	0	0.00%	43,005	59
07.15	1,383	2	- 0.14%	25,371	35
07.12	1,385	1	- 0.07%	20,355	28
07.11	1,386	5	+ 0.36%	23,709	33
07.10	1,381	15	- 1.07%	23,749	33
07.09	1,396	9	- 0.64%	28,311	39