일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,219	25	+ 2.09%	31,605	38
08.19	1,194	20	- 1.65%	30,274	36
08.16	1,214	4	- 0.33%	54,342	66
08.14	1,218	11	- 0.90%	10,449	13
08.13	1,229	4	- 0.32%	10,700	13
08.12	1,233	1	- 0.08%	37,050	45
08.09	1,234	3	+ 0.24%	34,893	43
08.08	1,231	3	- 0.24%	16,343	20
08.07	1,234	15	+ 1.23%	16,095	20
08.06	1,219	59	+ 5.09%	32,449	39