일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,440	5	- 0.35%	84,378	122
04.22	1,445	21	- 1.43%	65,627	95
04.19	1,466	27	- 1.81%	74,224	109
04.18	1,493	5	- 0.33%	72,551	107
04.17	1,498	12	+ 0.81%	33,049	49
04.16	1,486	3	- 0.20%	93,823	138
04.15	1,489	26	- 1.72%	71,287	106
04.12	1,515	15	- 0.98%	48,036	73
04.11	1,530	11	- 0.71%	51,090	78
04.09	1,541	0	0.00%	90,820	141